Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 12:55:03

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	UMAUMA	$0.337	$0.342	$0.328	$11.68万	$2,870.03万	-1.46%
234	IRENBIRENB	$22.18	$24.91	$21.93	$64.25万	—	-10.38%
665	APPBAPPB	$229.58	$239.84	$227.14	$4.60万	—	-1.49%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
511	METISMetis Token	$2.74	$2.85	$2.67	$19.45万	$2,238.27万	-3.86%
557	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$15.74万	$223.40万	-1.96%
87	FILFilecoin	$0.8696	$0.878	$0.8512	$324.25万	$7.19亿	-0.39%
506	AVaulta	$0.0797	$0.0815	$0.0773	$20.16万	$1.22亿	-2.09%
495	MASKMask Network	$0.385	$0.398	$0.377	$21.03万	$3,847.14万	-1.28%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
324	OPGOpenGradient	$0.1186	$0.1229	$0.1169	$43.18万	$2,263.83万	-3.18%
333	COHRBCOHRB	$200.1	$227.23	$198.91	$41.74万	—	-7.86%
184	BBBBBB	$7.99	$8.56	$7.95	$88.75万	—	-6.22%
109	ARArweave	$3.055	$3.23	$3.00	$226.16万	$2.02亿	-1.71%
598	DCRDecred	$12.79	$13.03	$12.73	$12.03万	$2.29亿	-1.54%
669	GMEBGMEB	$24.1	$24.60	$23.92	$4.23万	—	-0.17%
405	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.02万	—	0.00%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
26	MUBMUB	$839.25	$915.00	$830.43	$1,998.39万	—	-8.27%