QCOMB

QCOMB · 美元计价

$163.09

≈ ￥1076.39

-2.70% (-$4.53)

更新于 2026-11-03 12:15:02

24H 最高

$169.69

24H 最低

$161.70

今日开盘

$167.62

24H 成交量

$8.39万

流通市值

—

24H 涨跌额

(-$4.53)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	UMAUMA	$0.338	$0.343	$0.328	$11.84万	$2,870.03万	-1.46%
242	IRENBIRENB	$22.27	$24.91	$21.93	$62.62万	—	-10.42%
665	APPBAPPB	$229.56	$239.84	$227.14	$4.77万	—	-1.40%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
515	METISMetis Token	$2.7	$2.86	$2.67	$19.27万	$2,238.27万	-5.59%
563	SANTOSSantos FC Fan Token	$0.396	$0.411	$0.393	$15.28万	$223.40万	-3.65%
87	FILFilecoin	$0.8656	$0.8785	$0.8512	$320.10万	$7.19亿	-1.02%
506	AVaulta	$0.0797	$0.082	$0.0773	$20.13万	$1.22亿	-2.33%
496	MASKMask Network	$0.382	$0.398	$0.377	$20.98万	$3,847.14万	-2.55%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
333	OPGOpenGradient	$0.1179	$0.123	$0.1169	$41.60万	$2,263.83万	-3.91%
322	COHRBCOHRB	$200.9	$227.23	$198.91	$43.69万	—	-7.48%
184	BBBBBB	$8.01	$8.56	$7.95	$88.76万	—	-5.99%
108	ARArweave	$3.046	$3.23	$3.00	$226.19万	$2.02亿	-2.37%
587	DCRDecred	$12.78	$13.09	$12.73	$13.38万	$2.29亿	-2.37%
668	GMEBGMEB	$24.09	$24.60	$23.92	$4.25万	—	-0.41%
562	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.30万	—	0.00%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
26	MUBMUB	$839.31	$915.00	$830.43	$2,022.03万	—	-8.04%