Raydium

RAY · 美元计价

$1.5388

≈ ￥10.1561

-4.57% (-$0.07)

更新于 2026-11-03 08:50:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6124

24H 成交量

$94.42万

流通市值

$4.15亿

24H 涨跌额

(-$0.07)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	UMAUMA	$0.339	$0.344	$0.328	$11.43万	$2,870.03万	-0.59%
257	IRENBIRENB	$22.44	$24.93	$21.93	$57.02万	—	-7.54%
659	APPBAPPB	$229.37	$239.84	$227.14	$6.04万	—	-0.42%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
508	METISMetis Token	$2.72	$2.87	$2.68	$19.73万	$2,238.27万	-3.89%
564	SANTOSSantos FC Fan Token	$0.403	$0.412	$0.393	$15.46万	$223.40万	-1.47%
88	FILFilecoin	$0.8741	$0.8832	$0.8512	$316.64万	$7.19亿	-0.43%
546	AVaulta	$0.0793	$0.0821	$0.0773	$17.21万	$1.22亿	-2.46%
500	MASKMask Network	$0.386	$0.398	$0.377	$20.49万	$3,847.14万	-0.26%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
391	OPGOpenGradient	$0.1192	$0.1239	$0.1173	$33.13万	$2,263.83万	-2.77%
310	COHRBCOHRB	$201.4	$227.23	$198.91	$45.02万	—	-6.21%
192	BBBBBB	$8.01	$8.56	$7.99	$85.98万	—	-4.87%
107	ARArweave	$3.043	$3.23	$3.01	$229.72万	$2.02亿	-2.28%
541	DCRDecred	$12.84	$13.22	$12.76	$17.42万	$2.29亿	-2.06%
668	GMEBGMEB	$24.09	$24.60	$23.92	$4.42万	—	-0.33%
561	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.56万	—	0.00%
302	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
25	MUBMUB	$838.57	$915.00	$830.43	$2,263.10万	—	-7.84%