RedStone

RED · 美元计价

$0.1353

≈ ￥0.89298

-0.44% (-$0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.1611

24H 最低

$0.1339

今日开盘

$0.1359

24H 成交量

$330.80万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	UMAUMA	$0.336	$0.347	$0.335	$10.58万	$2,976.20万	-2.89%
288	IRENBIRENB	$23.43	$24.93	$22.93	$46.99万	—	-3.66%
654	APPBAPPB	$239.84	$239.84	$229.42	$5.73万	—	4.27%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
540	METISMetis Token	$2.79	$2.87	$2.77	$15.84万	$2,327.97万	-2.11%
567	SANTOSSantos FC Fan Token	$0.402	$0.413	$0.398	$12.69万	$228.20万	-2.19%
84	FILFilecoin	$0.8649	$0.8853	$0.8588	$294.81万	$7.36亿	-1.34%
530	AVaulta	$0.079	$0.0821	$0.0789	$16.50万	$1.27亿	-3.07%
499	MASKMask Network	$0.387	$0.398	$0.381	$19.40万	$3,875.80万	0.00%
510	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
400	OPGOpenGradient	$0.12	$0.1244	$0.1173	$30.06万	$2,324.49万	-1.96%
344	COHRBCOHRB	$208.92	$227.23	$206.38	$36.78万	—	-2.44%
395	BBBBBB	$8.27	$8.56	$8.11	$30.64万	—	-1.20%
102	ARArweave	$3.106	$3.23	$3.05	$220.98万	$2.05亿	-0.64%
528	DCRDecred	$12.97	$13.35	$12.79	$16.68万	$2.29亿	-1.74%
668	GMEBGMEB	$24.28	$24.60	$23.92	$3.57万	—	0.58%
523	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.00万	—	0.00%
292	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
269	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
25	MUBMUB	$864.35	$915.00	$864.06	$1,890.63万	—	-4.52%