Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 03:05:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	UMAUMA	$0.333	$0.344	$0.332	$11.25万	$2,870.03万	-2.63%
272	IRENBIRENB	$22.35	$24.93	$22.35	$53.10万	—	-7.72%
658	APPBAPPB	$236.03	$239.84	$229.46	$5.59万	—	2.60%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
527	METISMetis Token	$2.72	$2.87	$2.71	$17.81万	$2,238.27万	-3.89%
553	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.398	$15.36万	$223.40万	-2.91%
87	FILFilecoin	$0.8574	$0.8853	$0.8521	$311.16万	$7.19亿	-1.69%
537	AVaulta	$0.078	$0.0821	$0.0778	$16.95万	$1.22亿	-3.94%
507	MASKMask Network	$0.38	$0.398	$0.379	$19.99万	$3,847.14万	-1.30%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
386	OPGOpenGradient	$0.1194	$0.1244	$0.1173	$33.03万	$2,263.83万	-3.16%
340	COHRBCOHRB	$202.79	$227.23	$202.16	$39.04万	—	-5.10%
252	BBBBBB	$8.14	$8.56	$8.11	$57.36万	—	-2.40%
107	ARArweave	$3.057	$3.23	$3.05	$222.56万	$2.02亿	-1.55%
535	DCRDecred	$12.93	$13.32	$12.79	$17.08万	$2.29亿	-2.27%
670	GMEBGMEB	$24.32	$24.60	$23.92	$4.08万	—	0.87%
518	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.51万	—	0.00%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
25	MUBMUB	$843.9	$915.00	$842.27	$2,103.24万	—	-6.45%