Fabric Protocol

ROBO · 美元计价

$0.00485

≈ ￥0.03201

-5.09% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.00516

24H 最低

$0.00478

今日开盘

$0.00511

24H 成交量

$30.98万

流通市值

$1,079.20万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	UMAUMA	$0.334	$0.344	$0.328	$11.57万	$2,870.03万	-2.05%
269	IRENBIRENB	$22.19	$24.93	$21.93	$55.22万	—	-8.53%
659	APPBAPPB	$230.4	$239.84	$228.35	$6.15万	—	0.23%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
523	METISMetis Token	$2.71	$2.87	$2.68	$18.54万	$2,238.27万	-4.24%
557	SANTOSSantos FC Fan Token	$0.398	$0.412	$0.393	$15.90万	$223.40万	-2.21%
89	FILFilecoin	$0.8612	$0.8853	$0.8512	$312.94万	$7.19亿	-1.34%
541	AVaulta	$0.0781	$0.0821	$0.0773	$17.52万	$1.22亿	-3.82%
494	MASKMask Network	$0.384	$0.398	$0.377	$21.51万	$3,847.14万	-0.26%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
394	OPGOpenGradient	$0.1191	$0.1244	$0.1173	$33.39万	$2,263.83万	-3.49%
334	COHRBCOHRB	$201.92	$227.23	$198.91	$41.45万	—	-5.71%
193	BBBBBB	$8.04	$8.56	$7.99	$83.74万	—	-4.06%
110	ARArweave	$3.043	$3.23	$3.01	$225.43万	$2.02亿	-1.78%
543	DCRDecred	$12.94	$13.32	$12.79	$17.42万	$2.29亿	-1.67%
671	GMEBGMEB	$24.17	$24.60	$23.92	$4.33万	—	0.04%
562	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.62万	—	0.00%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
25	MUBMUB	$840.24	$915.00	$830.43	$2,215.40万	—	-7.06%