Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	UMAUMA	$0.337	$0.344	$0.328	$12.04万	$2,870.03万	-1.75%
252	IRENBIRENB	$22.46	$24.93	$21.93	$58.06万	—	-9.07%
661	APPBAPPB	$230.07	$239.84	$227.14	$5.28万	—	-1.27%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
511	METISMetis Token	$2.7	$2.86	$2.68	$19.46万	$2,238.27万	-4.59%
563	SANTOSSantos FC Fan Token	$0.399	$0.411	$0.393	$15.29万	$223.40万	-2.21%
88	FILFilecoin	$0.8634	$0.8785	$0.8512	$325.15万	$7.19亿	-1.15%
516	AVaulta	$0.0792	$0.0821	$0.0773	$19.20万	$1.22亿	-2.82%
497	MASKMask Network	$0.385	$0.398	$0.377	$20.84万	$3,847.14万	-0.77%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
382	OPGOpenGradient	$0.1185	$0.1239	$0.1173	$34.70万	$2,263.83万	-3.11%
320	COHRBCOHRB	$202.79	$227.23	$198.91	$44.02万	—	-5.80%
185	BBBBBB	$8.01	$8.56	$7.95	$88.21万	—	-5.54%
107	ARArweave	$3.029	$3.23	$3.01	$231.42万	$2.02亿	-2.10%
572	DCRDecred	$12.81	$13.12	$12.76	$14.48万	$2.29亿	-1.99%
669	GMEBGMEB	$24.11	$24.60	$23.92	$4.34万	—	-0.08%
569	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.02万	—	0.00%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
25	MUBMUB	$844.91	$915.00	$830.43	$2,099.20万	—	-6.97%