SECZB
SECZB · 美元计价
$7.96
≈ ￥52.536
-6.46% (-$0.55)
更新于 2026-11-14 21:20:02
← 返回行情列表
24H 最高
$8.70
24H 最低
$7.94
今日开盘
$8.51
24H 成交量
$6.20万
流通市值
—
24H 涨跌额
(-$0.55)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01
SECZB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
UMAUMA
|
$0.283 | $0.305 | $0.283 | $12.30万 | $2,574.33万 | -5.98% |
| 363 |
IRENBIRENB
|
$17.48 | $19.62 | $17.39 | $29.63万 | — | -8.82% |
| 421 |
APPBAPPB
|
$405.16 | $413.31 | $391.46 | $22.40万 | — | 2.52% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 297 |
METISMetis Token
|
$2.39 | $2.60 | $2.39 | $38.61万 | $2,057.73万 | -4.78% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.36 | $0.377 | $0.359 | $13.35万 | $206.55万 | -2.97% |
| 66 |
FILFilecoin
|
$0.6826 | $0.7463 | $0.6771 | $559.91万 | $6.12亿 | -6.76% |
| 301 |
AVaulta
|
$0.0671 | $0.0734 | $0.067 | $38.06万 | $1.11亿 | -7.45% |
| 411 |
MASKMask Network
|
$0.321 | $0.344 | $0.32 | $23.31万 | $3,372.47万 | -5.59% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 153 |
OPGOpenGradient
|
$0.1372 | $0.1439 | $0.1346 | $105.90万 | $2,700.85万 | -3.92% |
| 343 |
COHRBCOHRB
|
$213.1 | $236.80 | $207.63 | $32.70万 | — | -7.90% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.77万 | — | -3.83% |
| 87 |
ARArweave
|
$2.745 | $3.13 | $2.72 | $279.09万 | $1.99亿 | -9.79% |
| 550 |
DCRDecred
|
$10.82 | $11.49 | $10.60 | $11.05万 | $1.98亿 | -4.92% |
| 614 |
GMEBGMEB
|
$25.56 | $26.46 | $25.49 | $3.52万 | — | 0.00% |
| 515 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.06万 | — | 0.00% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$764.1 | $805.16 | $751.10 | $689.36万 | $7,586.77万 | -3.48% |