SMCIB
SMCIB · 美元计价
$26.24
≈ ￥173.184
-3.99% (-$1.09)
更新于 2026-11-14 21:50:02
← 返回行情列表
24H 最高
$27.45
24H 最低
$25.90
今日开盘
$27.33
24H 成交量
$7.48万
流通市值
—
24H 涨跌额
(-$1.09)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
UMAUMA
|
$0.282 | $0.304 | $0.281 | $11.58万 | $2,574.33万 | -7.24% |
| 361 |
IRENBIRENB
|
$17.51 | $19.40 | $17.39 | $29.12万 | — | -9.32% |
| 419 |
APPBAPPB
|
$404.72 | $413.31 | $391.46 | $21.97万 | — | 2.59% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 307 |
METISMetis Token
|
$2.4 | $2.60 | $2.39 | $36.96万 | $2,057.73万 | -5.88% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.36 | $0.377 | $0.359 | $13.26万 | $206.55万 | -4.00% |
| 65 |
FILFilecoin
|
$0.6803 | $0.7457 | $0.6771 | $566.34万 | $6.12亿 | -8.40% |
| 295 |
AVaulta
|
$0.0672 | $0.0731 | $0.067 | $38.17万 | $1.11亿 | -7.95% |
| 420 |
MASKMask Network
|
$0.322 | $0.343 | $0.32 | $21.93万 | $3,372.47万 | -6.12% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 153 |
OPGOpenGradient
|
$0.1364 | $0.1431 | $0.1346 | $101.76万 | $2,700.85万 | -4.01% |
| 346 |
COHRBCOHRB
|
$213.14 | $234.49 | $207.63 | $31.20万 | — | -8.72% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.78万 | — | -3.83% |
| 88 |
ARArweave
|
$2.75 | $3.13 | $2.72 | $271.60万 | $1.99亿 | -11.92% |
| 549 |
DCRDecred
|
$10.78 | $11.49 | $10.60 | $10.79万 | $1.98亿 | -6.10% |
| 613 |
GMEBGMEB
|
$25.55 | $26.46 | $25.49 | $3.52万 | — | -0.04% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.93万 | — | 0.00% |
| 259 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$765.18 | $796.50 | $751.10 | $618.53万 | $7,586.77万 | -3.37% |