Somnia

SOMI · 美元计价

$0.1637

≈ ￥1.0804

0.43% ($0.00)

更新于 2026-11-04 04:10:01

24H 最高

$0.1668

24H 最低

$0.156

今日开盘

$0.163

24H 成交量

$31.38万

流通市值

$2,607.12万

24H 涨跌额

($0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	UMAUMA	$0.342	$0.348	$0.332	$13.49万	$3,159.08万	3.01%
189	IRENBIRENB	$24.29	$24.41	$21.93	$79.68万	—	8.24%
683	APPBAPPB	$244.42	$248.29	$227.14	$2.86万	—	6.13%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
447	METISMetis Token	$2.73	$2.77	$2.67	$22.31万	$2,238.27万	0.74%
603	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.396	$10.60万	$223.40万	2.26%
76	FILFilecoin	$0.87	$0.8887	$0.8569	$303.23万	$7.33亿	0.73%
426	AVaulta	$0.0803	$0.0812	$0.0774	$25.79万	$1.36亿	2.82%
533	MASKMask Network	$0.379	$0.387	$0.376	$15.40万	$3,798.26万	-1.04%
490	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
241	OPGOpenGradient	$0.1189	$0.1217	$0.1165	$57.83万	$2,847.54万	-0.67%
476	COHRBCOHRB	$206.33	$213.91	$198.44	$19.47万	—	2.57%
488	BBBBBB	$8.21	$8.36	$7.95	$18.67万	—	1.23%
224	ARArweave	$3.121	$3.17	$3.00	$64.94万	$2.06亿	2.60%
612	DCRDecred	$12.81	$13.03	$12.59	$9.96万	$2.25亿	-1.16%
689	GMEBGMEB	$24.55	$24.59	$24.02	$2.31万	—	1.20%
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.02万	—	0.00%
290	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
269	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
53	MUBMicron Technology (bStocks Tok	$851.49	$876.01	$830.43	$625.41万	$7,586.77万	1.43%