Spark

SPK · 美元计价

$0.016474

≈ ￥0.108728

-3.04% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.017028

24H 最低

$0.01631

今日开盘

$0.016991

24H 成交量

$40.87万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	UMAUMA	$0.337	$0.343	$0.328	$11.68万	$2,870.03万	-1.75%
234	IRENBIRENB	$22.18	$24.91	$21.93	$63.97万	—	-10.42%
666	APPBAPPB	$229.58	$239.84	$227.14	$4.63万	—	-1.38%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
513	METISMetis Token	$2.73	$2.85	$2.67	$19.43万	$2,238.27万	-4.21%
562	SANTOSSantos FC Fan Token	$0.4	$0.41	$0.393	$15.33万	$223.40万	-1.96%
86	FILFilecoin	$0.8694	$0.878	$0.8512	$323.06万	$7.19亿	-0.53%
505	AVaulta	$0.0797	$0.0815	$0.0773	$20.18万	$1.22亿	-2.21%
496	MASKMask Network	$0.384	$0.398	$0.377	$21.11万	$3,847.14万	-1.54%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
325	OPGOpenGradient	$0.1188	$0.1229	$0.1169	$43.17万	$2,263.83万	-2.86%
333	COHRBCOHRB	$200.31	$227.23	$198.91	$41.76万	—	-7.64%
184	BBBBBB	$8.01	$8.56	$7.95	$88.76万	—	-5.99%
108	ARArweave	$3.052	$3.23	$3.00	$226.21万	$2.02亿	-1.90%
599	DCRDecred	$12.79	$13.03	$12.73	$12.07万	$2.29亿	-1.46%
669	GMEBGMEB	$24.07	$24.60	$23.92	$4.25万	—	-0.46%
406	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.98万	—	0.00%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
26	MUBMUB	$839.15	$915.00	$830.43	$2,008.36万	—	-8.12%