SSV Network

SSV · 美元计价

$2.253

≈ ￥14.8698

-0.62% (-$0.01)

更新于 2026-11-03 04:10:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.267

24H 成交量

$15.19万

流通市值

$1,594.55万

24H 涨跌额

(-$0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	UMAUMA	$0.332	$0.344	$0.328	$10.96万	$2,870.03万	-2.64%
270	IRENBIRENB	$22.45	$24.93	$22.05	$53.99万	—	-7.42%
659	APPBAPPB	$230.39	$239.84	$229.28	$5.99万	—	0.21%
219	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
534	METISMetis Token	$2.72	$2.87	$2.68	$17.76万	$2,238.27万	-3.55%
553	SANTOSSantos FC Fan Token	$0.397	$0.412	$0.393	$16.14万	$223.40万	-2.70%
90	FILFilecoin	$0.8637	$0.8853	$0.8512	$305.48万	$7.19亿	-1.07%
537	AVaulta	$0.0779	$0.0821	$0.0773	$17.34万	$1.22亿	-3.59%
495	MASKMask Network	$0.383	$0.398	$0.377	$21.36万	$3,847.14万	-0.26%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
395	OPGOpenGradient	$0.1197	$0.1244	$0.1173	$32.91万	$2,263.83万	-2.29%
338	COHRBCOHRB	$201.12	$227.23	$199.39	$40.54万	—	-5.95%
214	BBBBBB	$8.1	$8.56	$8.02	$74.46万	—	-3.23%
107	ARArweave	$3.042	$3.23	$3.01	$225.46万	$2.02亿	-1.46%
536	DCRDecred	$12.96	$13.32	$12.79	$17.40万	$2.29亿	-1.52%
670	GMEBGMEB	$24.26	$24.60	$23.92	$4.14万	—	0.54%
518	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.91万	—	0.00%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
25	MUBMUB	$839.35	$915.00	$831.65	$2,171.11万	—	-6.78%