Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	UMAUMA	$0.336	$0.341	$0.328	$11.81万	$2,870.03万	-0.89%
224	IRENBIRENB	$22	$24.91	$21.93	$68.01万	—	-11.04%
666	APPBAPPB	$228.94	$239.84	$227.14	$4.50万	—	-2.10%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
511	METISMetis Token	$2.71	$2.85	$2.67	$19.40万	$2,238.27万	-3.56%
562	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.32万	$223.40万	-2.21%
88	FILFilecoin	$0.8654	$0.878	$0.8512	$321.60万	$7.19亿	0.07%
491	AVaulta	$0.0793	$0.0809	$0.0773	$21.12万	$1.22亿	-1.74%
498	MASKMask Network	$0.38	$0.398	$0.377	$20.78万	$3,847.14万	-1.55%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
312	OPGOpenGradient	$0.1175	$0.1216	$0.1169	$46.10万	$2,263.83万	-3.37%
337	COHRBCOHRB	$198.8	$227.23	$198.61	$41.37万	—	-8.08%
183	BBBBBB	$8	$8.56	$7.95	$88.71万	—	-5.88%
108	ARArweave	$3.029	$3.23	$3.00	$220.73万	$2.02亿	-1.82%
620	DCRDecred	$12.65	$13.03	$12.64	$10.83万	$2.29亿	-2.01%
670	GMEBGMEB	$24.05	$24.60	$23.92	$4.20万	—	-0.37%
404	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.06万	—	0.00%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
27	MUBMUB	$836.66	$912.33	$830.43	$1,902.57万	—	-8.26%