Stacks

STX · 美元计价

$0.3239

≈ ￥2.1377

-0.37% (-$0.00)

更新于 2026-11-03 04:35:01

24H 最高

$0.3395

24H 最低

$0.3151

今日开盘

$0.3251

24H 成交量

$257.55万

流通市值

$6.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	UMAUMA	$0.332	$0.344	$0.328	$11.22万	$2,870.03万	-2.64%
271	IRENBIRENB	$22.34	$24.93	$22.05	$54.15万	—	-8.07%
659	APPBAPPB	$230.55	$239.84	$229.28	$6.00万	—	0.28%
221	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
542	METISMetis Token	$2.72	$2.87	$2.68	$17.19万	$2,238.27万	-3.55%
557	SANTOSSantos FC Fan Token	$0.397	$0.412	$0.393	$15.86万	$223.40万	-2.70%
90	FILFilecoin	$0.8638	$0.8853	$0.8512	$308.74万	$7.19亿	-1.16%
537	AVaulta	$0.0777	$0.0821	$0.0773	$17.33万	$1.22亿	-4.43%
495	MASKMask Network	$0.383	$0.398	$0.377	$21.43万	$3,847.14万	-0.52%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
395	OPGOpenGradient	$0.1192	$0.1244	$0.1173	$32.96万	$2,263.83万	-3.01%
339	COHRBCOHRB	$199.51	$227.23	$199.10	$40.76万	—	-6.86%
202	BBBBBB	$8.05	$8.56	$8.02	$78.12万	—	-3.82%
108	ARArweave	$3.033	$3.23	$3.01	$226.12万	$2.02亿	-2.19%
536	DCRDecred	$12.99	$13.32	$12.79	$17.41万	$2.29亿	-1.29%
670	GMEBGMEB	$24.09	$24.60	$23.92	$4.26万	—	-0.12%
540	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.23万	—	0.00%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
25	MUBMUB	$833.27	$915.00	$831.22	$2,178.76万	—	-7.66%