Synapse

SYN · 美元计价

$0.15372

≈ ￥1.0146

-0.40% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.15566

24H 最低

$0.1484

今日开盘

$0.15434

24H 成交量

$30.62万

流通市值

$3,377.65万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	UMAUMA	$0.342	$0.348	$0.328	$13.85万	$3,159.08万	2.40%
188	IRENBIRENB	$24.24	$24.41	$21.93	$81.22万	—	6.46%
683	APPBAPPB	$243.65	$244.89	$227.14	$2.95万	—	4.27%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
459	METISMetis Token	$2.74	$2.77	$2.67	$21.75万	$2,238.27万	0.74%
579	SANTOSSantos FC Fan Token	$0.409	$0.41	$0.393	$13.08万	$223.40万	2.00%
78	FILFilecoin	$0.8744	$0.8887	$0.8512	$312.44万	$7.33亿	2.05%
423	AVaulta	$0.0802	$0.0812	$0.0773	$26.95万	$1.36亿	2.82%
500	MASKMask Network	$0.381	$0.387	$0.376	$18.35万	$3,798.26万	-0.26%
498	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
272	OPGOpenGradient	$0.1198	$0.1217	$0.1165	$50.65万	$2,847.54万	0.50%
472	COHRBCOHRB	$208.39	$213.91	$198.44	$20.75万	—	1.61%
337	BBBBBB	$8.2	$8.36	$7.95	$38.37万	—	-0.61%
216	ARArweave	$3.138	$3.17	$3.00	$71.10万	$2.06亿	2.72%
614	DCRDecred	$12.8	$13.03	$12.59	$10.08万	$2.25亿	-0.78%
689	GMEBGMEB	$24.46	$24.47	$24.02	$2.39万	—	0.49%
233	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.23万	—	0.00%
299	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
273	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
55	MUBMicron Technology (bStocks Tok	$853.04	$876.01	$830.43	$670.15万	$7,586.77万	0.40%