THETA

THETA · 美元计价

$0.1498

≈ ￥0.98868

-3.60% (-$0.01)

更新于 2026-11-03 04:30:02

24H 最高

$0.1581

24H 最低

$0.1488

今日开盘

$0.1554

24H 成交量

$31.37万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	UMAUMA	$0.334	$0.344	$0.328	$11.11万	$2,870.03万	-1.77%
271	IRENBIRENB	$22.52	$24.93	$22.05	$54.11万	—	-7.17%
659	APPBAPPB	$230.55	$239.84	$229.28	$6.00万	—	0.28%
221	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
542	METISMetis Token	$2.73	$2.87	$2.68	$17.19万	$2,238.27万	-3.53%
556	SANTOSSantos FC Fan Token	$0.398	$0.412	$0.393	$15.92万	$223.40万	-2.21%
90	FILFilecoin	$0.8662	$0.8853	$0.8512	$308.40万	$7.19亿	-0.71%
538	AVaulta	$0.078	$0.0821	$0.0773	$17.34万	$1.22亿	-3.70%
495	MASKMask Network	$0.384	$0.398	$0.377	$21.44万	$3,847.14万	0.00%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
395	OPGOpenGradient	$0.1197	$0.1244	$0.1173	$32.92万	$2,263.83万	-2.29%
339	COHRBCOHRB	$200.33	$227.23	$199.39	$40.70万	—	-6.31%
205	BBBBBB	$8.1	$8.56	$8.02	$77.42万	—	-3.23%
108	ARArweave	$3.049	$3.23	$3.01	$225.86万	$2.02亿	-1.45%
536	DCRDecred	$12.99	$13.32	$12.79	$17.42万	$2.29亿	-1.44%
670	GMEBGMEB	$24.16	$24.60	$23.92	$4.21万	—	0.17%
537	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.36万	—	0.00%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
25	MUBMUB	$837.6	$915.00	$831.65	$2,178.18万	—	-7.09%