TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 17:50:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	UMAUMA	$0.343	$0.345	$0.328	$13.23万	$2,870.03万	0.88%
214	IRENBIRENB	$22.63	$24.91	$21.93	$73.39万	—	-9.01%
674	APPBAPPB	$230.53	$239.84	$227.14	$3.62万	—	-2.73%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
528	METISMetis Token	$2.72	$2.85	$2.67	$18.15万	$2,238.27万	-2.16%
522	SANTOSSantos FC Fan Token	$0.403	$0.409	$0.393	$18.25万	$223.40万	0.00%
86	FILFilecoin	$0.867	$0.878	$0.8512	$302.63万	$7.19亿	-0.12%
466	AVaulta	$0.0791	$0.0809	$0.0773	$23.29万	$1.22亿	-0.88%
501	MASKMask Network	$0.377	$0.398	$0.377	$19.89万	$3,847.14万	-3.09%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
308	OPGOpenGradient	$0.1174	$0.1201	$0.1165	$45.47万	$2,263.83万	-2.17%
333	COHRBCOHRB	$204.96	$227.23	$198.44	$40.91万	—	-5.21%
181	BBBBBB	$8.02	$8.56	$7.95	$89.09万	—	-5.65%
169	ARArweave	$3.07	$3.20	$3.00	$96.82万	$2.02亿	-1.76%
625	DCRDecred	$12.6	$13.03	$12.59	$10.43万	$2.29亿	-2.48%
665	GMEBGMEB	$24.16	$24.60	$23.92	$4.45万	—	0.21%
325	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.84万	—	0.00%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
28	MUBMUB	$856.19	$910.09	$830.43	$1,698.21万	—	-5.91%