Vana

VANA · 美元计价

$0.78

≈ ￥5.148

-0.51% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.799

24H 最低

$0.764

今日开盘

$0.784

24H 成交量

$12.46万

流通市值

$2,418.53万

24H 涨跌额

(-$0.00)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	UMAUMA	$0.342	$0.348	$0.328	$13.83万	$3,159.08万	2.70%
194	IRENBIRENB	$24.41	$24.41	$21.93	$78.76万	—	7.87%
681	APPBAPPB	$247.44	$247.55	$227.14	$3.14万	—	5.89%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
459	METISMetis Token	$2.73	$2.77	$2.67	$21.72万	$2,238.27万	0.37%
581	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$12.86万	$223.40万	2.01%
79	FILFilecoin	$0.8754	$0.8887	$0.8512	$311.43万	$7.33亿	2.18%
423	AVaulta	$0.0802	$0.0812	$0.0773	$26.93万	$1.36亿	2.56%
497	MASKMask Network	$0.379	$0.387	$0.376	$18.38万	$3,798.26万	-0.53%
498	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
273	OPGOpenGradient	$0.1199	$0.1217	$0.1165	$50.96万	$2,847.54万	0.34%
474	COHRBCOHRB	$208.36	$213.91	$198.44	$20.72万	—	2.23%
338	BBBBBB	$8.2	$8.36	$7.95	$38.17万	—	0.00%
216	ARArweave	$3.136	$3.17	$3.00	$70.73万	$2.06亿	2.79%
612	DCRDecred	$12.84	$13.03	$12.59	$10.16万	$2.25亿	-0.47%
690	GMEBGMEB	$24.52	$24.52	$24.02	$2.25万	—	0.62%
232	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.21万	—	0.00%
298	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
53	MUBMicron Technology (bStocks Tok	$858.46	$876.01	$830.43	$669.21万	$7,586.77万	1.38%