Waves
WAVES · 美元计价
$1.076
≈ ￥7.1016
0.00% ($0.00)
更新于 2026-11-14 09:35:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$1.08
今日开盘
$1.076
24H 成交量
$6.43
流通市值
$2,073.64万
24H 涨跌额
($0.00)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
WAVES 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
UMAUMA
|
$0.293 | $0.305 | $0.29 | $11.78万 | $2,574.33万 | -3.30% |
| 284 |
IRENBIRENB
|
$17.74 | $19.92 | $17.39 | $43.87万 | — | -10.68% |
| 372 |
APPBAPPB
|
$404.72 | $413.31 | $391.46 | $29.44万 | — | 2.32% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 335 |
METISMetis Token
|
$2.51 | $2.60 | $2.42 | $35.73万 | $2,057.73万 | -0.40% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.49万 | $206.55万 | -1.34% |
| 75 |
FILFilecoin
|
$0.7041 | $0.7463 | $0.6991 | $460.45万 | $6.12亿 | -5.34% |
| 368 |
AVaulta
|
$0.0706 | $0.0734 | $0.0694 | $30.07万 | $1.11亿 | -3.29% |
| 358 |
MASKMask Network
|
$0.336 | $0.351 | $0.329 | $31.77万 | $3,372.47万 | -4.27% |
| 474 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 142 |
OPGOpenGradient
|
$0.1389 | $0.1469 | $0.1303 | $146.36万 | $2,700.85万 | 0.73% |
| 290 |
COHRBCOHRB
|
$213.03 | $240.61 | $207.63 | $43.12万 | — | -11.15% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.23万 | — | -4.04% |
| 106 |
ARArweave
|
$2.979 | $3.13 | $2.89 | $252.33万 | $1.99亿 | -2.17% |
| 585 |
DCRDecred
|
$11.1 | $11.49 | $11.05 | $8.20万 | $1.98亿 | -2.46% |
| 613 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $4.00万 | — | -0.08% |
| 310 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.40万 | — | 0.00% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$764.98 | $817.00 | $751.10 | $1,334.94万 | $7,586.77万 | -6.18% |