WINkLink

WIN · 美元计价

$0.00006886

≈ ￥0.00045448

2.91% ($0.00)

更新于 2026-11-03 04:15:01

24H 最高

$0.00007049

24H 最低

$0.00006641

今日开盘

$0.00006691

24H 成交量

$26.36万

流通市值

$6,924.29万

24H 涨跌额

($0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	UMAUMA	$0.332	$0.344	$0.328	$10.96万	$2,870.03万	-2.64%
270	IRENBIRENB	$22.33	$24.93	$22.05	$54.03万	—	-7.77%
659	APPBAPPB	$230.3	$239.84	$229.28	$5.99万	—	0.17%
219	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
533	METISMetis Token	$2.72	$2.87	$2.68	$17.80万	$2,238.27万	-3.20%
553	SANTOSSantos FC Fan Token	$0.397	$0.412	$0.393	$16.09万	$223.40万	-2.46%
90	FILFilecoin	$0.865	$0.8853	$0.8512	$305.57万	$7.19亿	-0.75%
537	AVaulta	$0.0779	$0.0821	$0.0773	$17.32万	$1.22亿	-3.47%
495	MASKMask Network	$0.383	$0.398	$0.377	$21.36万	$3,847.14万	-0.26%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
395	OPGOpenGradient	$0.1197	$0.1244	$0.1173	$32.92万	$2,263.83万	-2.21%
339	COHRBCOHRB	$200.25	$227.23	$199.39	$40.58万	—	-6.31%
213	BBBBBB	$8.09	$8.56	$8.02	$75.23万	—	-3.35%
107	ARArweave	$3.038	$3.23	$3.01	$225.99万	$2.02亿	-1.65%
536	DCRDecred	$12.96	$13.32	$12.79	$17.40万	$2.29亿	-1.52%
670	GMEBGMEB	$24.17	$24.60	$23.92	$4.15万	—	0.17%
518	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.94万	—	0.00%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
25	MUBMUB	$837.3	$915.00	$831.65	$2,171.95万	—	-7.01%