WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-11-03 12:40:02

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	UMAUMA	$0.338	$0.343	$0.328	$11.68万	$2,870.03万	-1.46%
237	IRENBIRENB	$22.23	$24.91	$21.93	$63.47万	—	-10.22%
665	APPBAPPB	$229.58	$239.84	$227.14	$4.63万	—	-1.48%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
513	METISMetis Token	$2.72	$2.85	$2.67	$19.43万	$2,238.27万	-4.56%
562	SANTOSSantos FC Fan Token	$0.398	$0.41	$0.393	$15.26万	$223.40万	-2.93%
86	FILFilecoin	$0.8714	$0.878	$0.8512	$322.68万	$7.19亿	-0.33%
507	AVaulta	$0.0797	$0.0816	$0.0773	$20.20万	$1.22亿	-2.33%
496	MASKMask Network	$0.385	$0.398	$0.377	$21.11万	$3,847.14万	-1.28%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
325	OPGOpenGradient	$0.1189	$0.1229	$0.1169	$43.16万	$2,263.83万	-2.94%
333	COHRBCOHRB	$200.71	$227.23	$198.91	$41.72万	—	-7.59%
184	BBBBBB	$8.01	$8.56	$7.95	$88.76万	—	-6.10%
108	ARArweave	$3.055	$3.23	$3.00	$226.25万	$2.02亿	-1.83%
596	DCRDecred	$12.79	$13.03	$12.73	$12.18万	$2.29亿	-1.69%
669	GMEBGMEB	$24.07	$24.60	$23.92	$4.25万	—	-0.46%
406	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.97万	—	0.00%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
26	MUBMUB	$840.54	$915.00	$830.43	$2,008.86万	—	-7.98%