NEM
XEM · 美元计价
$0.01596
≈ ￥0.105336
0.00% ($0.00)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$0.01596
24H 最低
$0.01596
今日开盘
$0.01596
24H 成交量
$35.22
流通市值
$201.72万
24H 涨跌额
($0.00)
历史最高
$2.0919
最高日期
2018-01-04
历史最低
$0.01484
最低日期
2024-06-01
XEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.51万 | $2,574.33万 | -4.35% |
| 321 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $35.29万 | — | -8.07% |
| 405 |
APPBAPPB
|
$404.73 | $413.31 | $391.46 | $23.30万 | — | 2.95% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 293 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.57万 | $2,057.73万 | -4.35% |
| 536 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.61万 | $206.55万 | -1.90% |
| 67 |
FILFilecoin
|
$0.6874 | $0.7463 | $0.6771 | $496.32万 | $6.12亿 | -6.44% |
| 316 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $35.83万 | $1.11亿 | -6.09% |
| 417 |
MASKMask Network
|
$0.326 | $0.344 | $0.323 | $22.30万 | $3,372.47万 | -3.84% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 144 |
OPGOpenGradient
|
$0.1408 | $0.1469 | $0.1346 | $123.27万 | $2,700.85万 | -1.88% |
| 307 |
COHRBCOHRB
|
$213.53 | $236.80 | $207.63 | $37.34万 | — | -6.89% |
| 611 |
BBBBBB
|
$8.75 | $9.21 | $8.62 | $4.13万 | — | -3.95% |
| 102 |
ARArweave
|
$2.815 | $3.13 | $2.78 | $233.92万 | $1.99亿 | -6.14% |
| 562 |
DCRDecred
|
$10.95 | $11.49 | $10.60 | $10.00万 | $1.98亿 | -2.75% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.55% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.07万 | — | 0.00% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$765.97 | $807.00 | $751.10 | $930.41万 | $7,586.77万 | -3.41% |