Zilliqa

ZIL · 美元计价

$0.001768

≈ ￥0.011669

-5.25% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.001876

24H 最低

$0.001734

今日开盘

$0.001866

24H 成交量

$32.53万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	UMAUMA	$0.337	$0.341	$0.328	$11.86万	$2,870.03万	-0.88%
224	IRENBIRENB	$22.12	$24.91	$21.93	$67.32万	—	-10.73%
667	APPBAPPB	$229.04	$239.84	$227.14	$4.49万	—	-1.83%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
521	METISMetis Token	$2.73	$2.85	$2.67	$19.08万	$2,238.27万	-2.85%
559	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.46万	$223.40万	-2.21%
88	FILFilecoin	$0.8657	$0.878	$0.8512	$322.16万	$7.19亿	-0.22%
495	AVaulta	$0.0797	$0.0811	$0.0773	$21.06万	$1.22亿	-1.61%
500	MASKMask Network	$0.382	$0.398	$0.377	$20.80万	$3,847.14万	-1.29%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
317	OPGOpenGradient	$0.1177	$0.1223	$0.1169	$43.77万	$2,263.83万	-3.68%
335	COHRBCOHRB	$199.18	$227.23	$198.89	$41.45万	—	-8.20%
183	BBBBBB	$8	$8.56	$7.95	$88.67万	—	-5.99%
108	ARArweave	$3.031	$3.23	$3.00	$222.74万	$2.02亿	-1.97%
622	DCRDecred	$12.69	$13.03	$12.69	$10.63万	$2.29亿	-1.78%
669	GMEBGMEB	$24.07	$24.60	$23.92	$4.24万	—	-0.50%
403	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.07万	—	0.00%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
27	MUBMUB	$837.92	$914.84	$830.43	$1,909.48万	—	-8.30%